시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,870	180	- 1.63%	36,656	399
09:18	10,870	180	- 1.63%	36,611	398
09:17	10,850	200	- 1.81%	33,888	369
09:16	10,830	220	- 1.99%	33,510	365
09:15	10,840	210	- 1.90%	32,835	357
09:14	10,850	200	- 1.81%	31,627	344
09:13	10,910	140	- 1.27%	30,097	328
09:12	10,880	170	- 1.54%	29,230	318
09:11	10,850	200	- 1.81%	28,233	307
09:10	10,890	160	- 1.45%	25,557	278