시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,790	260	- 2.35%	47,473	516
09:28	10,790	260	- 2.35%	47,022	511
09:27	10,810	240	- 2.17%	46,519	505
09:26	10,780	270	- 2.44%	44,515	484
09:25	10,790	260	- 2.35%	43,128	469
09:24	10,820	230	- 2.08%	40,631	442
09:23	10,820	230	- 2.08%	40,413	439
09:22	10,820	230	- 2.08%	39,575	430
09:21	10,850	200	- 1.81%	37,631	409
09:20	10,870	180	- 1.63%	36,757	400