시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,620	430	- 3.89%	65,011	703
09:38	10,650	400	- 3.62%	59,603	645
09:37	10,650	400	- 3.62%	59,561	645
09:36	10,680	370	- 3.35%	55,573	602
09:35	10,720	330	- 2.99%	54,208	588
09:34	10,700	350	- 3.17%	53,285	578
09:33	10,700	350	- 3.17%	53,209	577
09:32	10,710	340	- 3.08%	51,421	558
09:31	10,740	310	- 2.81%	49,785	540
09:30	10,760	290	- 2.62%	48,154	523