시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,720	330	- 2.99%	71,929	777
09:48	10,750	300	- 2.72%	71,881	776
09:47	10,760	290	- 2.62%	71,642	774
09:46	10,750	300	- 2.72%	71,533	773
09:45	10,790	260	- 2.35%	69,651	752
09:44	10,770	280	- 2.53%	69,381	750
09:43	10,760	290	- 2.62%	69,312	749
09:42	10,680	370	- 3.35%	67,630	731
09:41	10,610	440	- 3.98%	67,050	725
09:40	10,630	420	- 3.80%	65,578	709