시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,620	430	- 3.89%	81,391	878
09:58	10,630	420	- 3.80%	80,052	863
09:57	10,640	410	- 3.71%	79,840	861
09:56	10,640	410	- 3.71%	79,707	860
09:55	10,600	450	- 4.07%	79,443	857
09:54	10,640	410	- 3.71%	77,699	838
09:53	10,680	370	- 3.35%	74,358	803
09:52	10,700	350	- 3.17%	73,900	798
09:51	10,710	340	- 3.08%	73,481	793
09:50	10,730	320	- 2.90%	73,422	793