시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,670	380	- 3.44%	84,713	913
10:08	10,620	430	- 3.89%	84,077	906
10:07	10,620	430	- 3.89%	83,696	902
10:06	10,630	420	- 3.80%	83,369	899
10:05	10,650	400	- 3.62%	83,043	895
10:04	10,650	400	- 3.62%	83,023	895
10:03	10,650	400	- 3.62%	82,359	888
10:02	10,630	420	- 3.80%	81,761	882
10:01	10,630	420	- 3.80%	81,630	880
10:00	10,650	400	- 3.62%	81,425	878