시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,660	390	- 3.53%	91,562	986
10:18	10,680	370	- 3.35%	91,531	986
10:17	10,660	390	- 3.53%	91,494	985
10:16	10,680	370	- 3.35%	91,416	984
10:15	10,680	370	- 3.35%	91,237	982
10:14	10,630	420	- 3.80%	86,875	936
10:13	10,650	400	- 3.62%	86,428	931
10:12	10,680	370	- 3.35%	86,380	931
10:11	10,660	390	- 3.53%	84,974	916
10:10	10,650	400	- 3.62%	84,822	914