시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,720	330	- 2.99%	105,233	1,132
10:28	10,640	410	- 3.71%	97,181	1,046
10:27	10,640	410	- 3.71%	94,087	1,013
10:26	10,680	370	- 3.35%	93,982	1,012
10:25	10,650	400	- 3.62%	93,449	1,006
10:24	10,650	400	- 3.62%	93,335	1,005
10:23	10,650	400	- 3.62%	92,835	999
10:22	10,670	380	- 3.44%	92,650	997
10:21	10,630	420	- 3.80%	92,520	996
10:20	10,640	410	- 3.71%	92,484	996