시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,430	620	- 5.61%	249,701	2,649
14:59	10,420	630	- 5.70%	249,674	2,649
14:58	10,420	630	- 5.70%	249,639	2,649
14:57	10,420	630	- 5.70%	247,539	2,627
14:56	10,410	640	- 5.79%	247,423	2,626
14:55	10,410	640	- 5.79%	247,138	2,623
14:54	10,420	630	- 5.70%	246,908	2,620
14:53	10,410	640	- 5.79%	246,812	2,619
14:52	10,420	630	- 5.70%	243,928	2,589
14:51	10,440	610	- 5.52%	243,886	2,589