시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,620	430	- 3.89%	113,037	1,215
10:38	10,640	410	- 3.71%	112,675	1,211
10:37	10,680	370	- 3.35%	105,649	1,136
10:36	10,680	370	- 3.35%	105,633	1,136
10:35	10,690	360	- 3.26%	105,536	1,135
10:34	10,690	360	- 3.26%	105,490	1,134
10:33	10,700	350	- 3.17%	105,479	1,134
10:32	10,700	350	- 3.17%	105,421	1,134
10:31	10,700	350	- 3.17%	105,366	1,133
10:30	10,710	340	- 3.08%	105,359	1,133