시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,650	400	- 3.62%	115,462	1,240
10:49	10,690	360	- 3.26%	115,381	1,239
10:48	10,650	400	- 3.62%	115,203	1,238
10:47	10,640	410	- 3.71%	114,892	1,234
10:45	10,630	420	- 3.80%	114,849	1,234
10:44	10,650	400	- 3.62%	114,257	1,227
10:43	10,630	420	- 3.80%	114,123	1,226
10:42	10,640	410	- 3.71%	113,916	1,224
10:41	10,620	430	- 3.89%	113,656	1,221
10:40	10,620	430	- 3.89%	113,258	1,217