시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,610	440	- 3.98%	119,097	1,279
10:59	10,620	430	- 3.89%	118,807	1,276
10:58	10,640	410	- 3.71%	118,750	1,275
10:57	10,610	440	- 3.98%	118,660	1,274
10:56	10,620	430	- 3.89%	118,501	1,273
10:55	10,620	430	- 3.89%	118,495	1,273
10:54	10,620	430	- 3.89%	118,038	1,268
10:53	10,630	420	- 3.80%	116,899	1,256
10:52	10,640	410	- 3.71%	115,805	1,244
10:51	10,640	410	- 3.71%	115,800	1,244