시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,550	500	- 4.53%	129,764	1,392
11:09	10,550	500	- 4.53%	129,021	1,384
11:08	10,550	500	- 4.53%	128,446	1,378
11:07	10,580	470	- 4.25%	123,444	1,325
11:06	10,590	460	- 4.16%	123,438	1,325
11:05	10,580	470	- 4.25%	123,407	1,325
11:04	10,610	440	- 3.98%	122,913	1,319
11:03	10,580	470	- 4.25%	122,907	1,319
11:02	10,620	430	- 3.89%	122,860	1,319
11:01	10,580	470	- 4.25%	121,694	1,306