시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,560	490	- 4.43%	134,557	1,442
11:19	10,590	460	- 4.16%	132,928	1,425
11:18	10,590	460	- 4.16%	132,920	1,425
11:17	10,580	470	- 4.25%	132,904	1,425
11:16	10,610	440	- 3.98%	132,815	1,424
11:15	10,590	460	- 4.16%	132,101	1,416
11:14	10,580	470	- 4.25%	131,641	1,411
11:13	10,580	470	- 4.25%	131,536	1,410
11:12	10,580	470	- 4.25%	130,244	1,397
11:11	10,550	500	- 4.53%	129,865	1,393