시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,520	530	- 4.80%	142,892	1,530
11:29	10,530	520	- 4.71%	142,245	1,523
11:28	10,520	530	- 4.80%	141,997	1,521
11:27	10,530	520	- 4.71%	140,966	1,510
11:26	10,540	510	- 4.62%	137,744	1,476
11:25	10,540	510	- 4.62%	137,360	1,472
11:24	10,560	490	- 4.43%	136,981	1,468
11:23	10,590	460	- 4.16%	136,816	1,466
11:22	10,630	420	- 3.80%	136,732	1,465
11:21	10,560	490	- 4.43%	135,136	1,448