시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,550	500	- 4.53%	152,222	1,628
11:39	10,570	480	- 4.34%	151,997	1,626
11:38	10,590	460	- 4.16%	151,396	1,620
11:37	10,550	500	- 4.53%	151,154	1,617
11:36	10,550	500	- 4.53%	151,135	1,617
11:35	10,510	540	- 4.89%	150,961	1,615
11:34	10,510	540	- 4.89%	150,281	1,608
11:33	10,520	530	- 4.80%	146,058	1,564
11:32	10,510	540	- 4.89%	145,018	1,553
11:31	10,520	530	- 4.80%	143,119	1,533