시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,520	530	- 4.80%	159,514	1,705
11:49	10,510	540	- 4.89%	156,313	1,671
11:48	10,570	480	- 4.34%	155,708	1,665
11:47	10,580	470	- 4.25%	155,399	1,662
11:46	10,540	510	- 4.62%	155,149	1,659
11:45	10,530	520	- 4.71%	155,141	1,659
11:44	10,500	550	- 4.98%	154,286	1,650
11:43	10,510	540	- 4.89%	153,698	1,644
11:42	10,540	510	- 4.62%	152,491	1,631
11:41	10,540	510	- 4.62%	152,307	1,629