시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,510	540	- 4.89%	171,113	1,827
11:59	10,490	560	- 5.07%	170,847	1,824
11:58	10,530	520	- 4.71%	170,841	1,824
11:57	10,480	570	- 5.16%	168,861	1,803
11:56	10,490	560	- 5.07%	167,887	1,793
11:55	10,550	500	- 4.53%	167,877	1,793
11:54	10,500	550	- 4.98%	161,534	1,726
11:53	10,500	550	- 4.98%	161,372	1,725
11:52	10,490	560	- 5.07%	161,360	1,724
11:51	10,520	530	- 4.80%	159,745	1,707