시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,470	580	- 5.25%	178,916	1,909
12:09	10,510	540	- 4.89%	177,809	1,897
12:08	10,480	570	- 5.16%	177,804	1,897
12:07	10,480	570	- 5.16%	173,040	1,847
12:06	10,480	570	- 5.16%	173,030	1,847
12:05	10,510	540	- 4.89%	171,692	1,833
12:04	10,510	540	- 4.89%	171,585	1,832
12:03	10,510	540	- 4.89%	171,512	1,831
12:02	10,520	530	- 4.80%	171,310	1,829
12:01	10,520	530	- 4.80%	171,250	1,828