시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,400	650	- 5.88%	255,874	2,714
15:09	10,430	620	- 5.61%	253,673	2,691
15:08	10,430	620	- 5.61%	253,366	2,688
15:07	10,430	620	- 5.61%	253,253	2,686
15:06	10,430	620	- 5.61%	252,176	2,675
15:05	10,420	630	- 5.70%	251,246	2,666
15:04	10,420	630	- 5.70%	250,655	2,659
15:03	10,420	630	- 5.70%	250,094	2,654
15:02	10,420	630	- 5.70%	250,093	2,654
15:01	10,430	620	- 5.61%	249,709	2,650