시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,600	450	- 4.07%	187,284	1,996
12:19	10,600	450	- 4.07%	186,237	1,985
12:18	10,580	470	- 4.25%	186,197	1,985
12:17	10,550	500	- 4.53%	185,505	1,978
12:16	10,540	510	- 4.62%	184,628	1,968
12:15	10,540	510	- 4.62%	184,147	1,963
12:14	10,510	540	- 4.89%	183,891	1,961
12:13	10,460	590	- 5.34%	183,194	1,953
12:12	10,480	570	- 5.16%	179,152	1,911
12:11	10,470	580	- 5.25%	179,132	1,911