시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,570	480	- 4.34%	189,166	2,016
12:29	10,560	490	- 4.43%	189,049	2,015
12:28	10,570	480	- 4.34%	188,694	2,011
12:27	10,550	500	- 4.53%	188,688	2,011
12:26	10,570	480	- 4.34%	188,528	2,010
12:25	10,560	490	- 4.43%	188,458	2,009
12:24	10,570	480	- 4.34%	188,384	2,008
12:23	10,590	460	- 4.16%	188,067	2,005
12:22	10,570	480	- 4.34%	187,796	2,002
12:21	10,590	460	- 4.16%	187,711	2,001