시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,540	510	- 4.62%	190,843	2,034
12:39	10,550	500	- 4.53%	190,689	2,032
12:38	10,550	500	- 4.53%	190,307	2,028
12:37	10,560	490	- 4.43%	190,010	2,025
12:36	10,555	495	- 4.48%	190,009	2,025
12:35	10,550	500	- 4.53%	189,999	2,025
12:34	10,560	490	- 4.43%	189,882	2,024
12:33	10,560	490	- 4.43%	189,522	2,020
12:32	10,550	500	- 4.53%	189,345	2,018
12:31	10,550	500	- 4.53%	189,179	2,016