시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,480	570	- 5.16%	194,739	2,075
12:49	10,470	580	- 5.25%	194,589	2,073
12:48	10,520	530	- 4.80%	192,959	2,056
12:47	10,500	550	- 4.98%	192,863	2,055
12:46	10,530	520	- 4.71%	192,645	2,053
12:45	10,500	550	- 4.98%	192,642	2,053
12:44	10,540	510	- 4.62%	192,611	2,053
12:43	10,510	540	- 4.89%	192,551	2,052
12:42	10,560	490	- 4.43%	191,579	2,042
12:41	10,540	510	- 4.62%	191,272	2,039