시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,530	520	- 4.71%	196,818	2,097
12:59	10,500	550	- 4.98%	196,631	2,095
12:58	10,530	520	- 4.71%	196,259	2,091
12:57	10,530	520	- 4.71%	196,032	2,089
12:56	10,530	520	- 4.71%	196,028	2,088
12:55	10,500	550	- 4.98%	195,780	2,086
12:54	10,500	550	- 4.98%	195,620	2,084
12:53	10,540	510	- 4.62%	195,518	2,083
12:52	10,540	510	- 4.62%	195,506	2,083
12:51	10,500	550	- 4.98%	194,872	2,076