시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,530	520	- 4.71%	197,989	2,109
13:09	10,520	530	- 4.80%	197,986	2,109
13:08	10,530	520	- 4.71%	197,875	2,108
13:07	10,520	530	- 4.80%	197,874	2,108
13:06	10,530	520	- 4.71%	197,866	2,108
13:05	10,520	530	- 4.80%	197,845	2,108
13:04	10,520	530	- 4.80%	197,829	2,107
13:03	10,510	540	- 4.89%	197,828	2,107
13:02	10,500	550	- 4.98%	197,822	2,107
13:01	10,530	520	- 4.71%	197,696	2,106