시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,490	560	- 5.07%	200,167	2,132
13:19	10,500	550	- 4.98%	199,111	2,121
13:18	10,500	550	- 4.98%	198,838	2,118
13:17	10,500	550	- 4.98%	198,579	2,115
13:16	10,490	560	- 5.07%	198,455	2,114
13:15	10,510	540	- 4.89%	198,336	2,113
13:14	10,520	530	- 4.80%	198,276	2,112
13:13	10,530	520	- 4.71%	198,100	2,110
13:12	10,510	540	- 4.89%	198,044	2,110
13:11	10,510	540	- 4.89%	198,037	2,110