시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,510	540	- 4.89%	203,826	2,170
13:29	10,500	550	- 4.98%	203,820	2,170
13:28	10,500	550	- 4.98%	203,785	2,170
13:27	10,500	550	- 4.98%	203,709	2,169
13:26	10,520	530	- 4.80%	203,692	2,169
13:25	10,500	550	- 4.98%	202,652	2,158
13:24	10,490	560	- 5.07%	201,645	2,148
13:23	10,490	560	- 5.07%	201,545	2,146
13:22	10,490	560	- 5.07%	201,538	2,146
13:21	10,480	570	- 5.16%	200,209	2,132