시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,500	550	- 4.98%	211,069	2,246
13:39	10,490	560	- 5.07%	209,414	2,229
13:38	10,500	550	- 4.98%	209,348	2,228
13:37	10,490	560	- 5.07%	209,207	2,227
13:36	10,490	560	- 5.07%	209,192	2,227
13:35	10,490	560	- 5.07%	208,925	2,224
13:34	10,490	560	- 5.07%	208,821	2,223
13:33	10,500	550	- 4.98%	206,814	2,202
13:32	10,500	550	- 4.98%	206,813	2,202
13:31	10,500	550	- 4.98%	205,307	2,186