시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,460	590	- 5.34%	214,958	2,287
13:49	10,460	590	- 5.34%	214,817	2,286
13:48	10,460	590	- 5.34%	214,351	2,281
13:47	10,460	590	- 5.34%	213,773	2,275
13:46	10,480	570	- 5.16%	212,435	2,261
13:45	10,500	550	- 4.98%	211,408	2,250
13:44	10,500	550	- 4.98%	211,300	2,249
13:43	10,490	560	- 5.07%	211,104	2,247
13:42	10,500	550	- 4.98%	211,094	2,247
13:41	10,500	550	- 4.98%	211,084	2,247