시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,440	610	- 5.52%	272,391	2,886
15:19	10,400	650	- 5.88%	265,359	2,812
15:18	10,400	650	- 5.88%	264,356	2,802
15:17	10,400	650	- 5.88%	263,051	2,788
15:16	10,420	630	- 5.70%	260,439	2,761
15:15	10,420	630	- 5.70%	260,143	2,758
15:14	10,420	630	- 5.70%	259,828	2,755
15:13	10,410	640	- 5.79%	258,104	2,737
15:12	10,410	640	- 5.79%	256,955	2,725
15:11	10,420	630	- 5.70%	255,908	2,714