시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	25,150	0	0.00%	2,034	51
09:44	24,950	200	- 0.80%	2,030	51
09:39	25,150	0	0.00%	2,029	51
09:24	25,200	50	+ 0.20%	2,027	51
09:23	25,200	50	+ 0.20%	1,374	34
09:22	25,100	50	- 0.20%	872	22
09:19	25,100	50	- 0.20%	870	22
09:18	25,350	200	+ 0.80%	835	21
09:16	24,950	200	- 0.80%	270	7
09:15	24,950	200	- 0.80%	233	6