시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	24,900	250	- 0.99%	2,586	65
13:52	24,900	250	- 0.99%	2,522	63
11:54	24,900	250	- 0.99%	2,516	63
11:50	25,000	150	- 0.60%	2,145	54
11:43	25,050	100	- 0.40%	2,061	52
11:42	25,050	100	- 0.40%	2,060	52
11:14	25,100	50	- 0.20%	2,059	52
11:13	25,100	50	- 0.20%	2,058	51
10:47	25,150	0	0.00%	2,057	51
10:26	25,000	150	- 0.60%	2,052	51