시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,700	450	- 1.79%	3,335	83
15:10	24,750	400	- 1.59%	2,917	73
15:06	24,800	350	- 1.39%	2,916	73
15:00	24,800	350	- 1.39%	2,915	73
14:44	24,800	350	- 1.39%	2,914	73
14:38	24,800	350	- 1.39%	2,913	73
14:26	24,800	350	- 1.39%	2,903	73
14:23	24,850	300	- 1.19%	2,895	72
14:22	24,850	300	- 1.19%	2,811	70
14:13	24,900	250	- 0.99%	2,607	65