시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,537	0	0.00%	1,537,257	2,377
13:57	1,537	0	0.00%	1,537,256	2,377
13:55	1,535	2	- 0.13%	1,535,078	2,374
13:53	1,535	2	- 0.13%	1,534,278	2,373
13:52	1,535	2	- 0.13%	1,534,056	2,372
13:50	1,534	3	- 0.20%	1,533,556	2,371
13:49	1,539	2	+ 0.13%	1,520,855	2,352
13:48	1,539	2	+ 0.13%	1,520,232	2,351
13:47	1,539	2	+ 0.13%	1,520,194	2,351
13:46	1,538	1	+ 0.07%	1,520,191	2,351