시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,537	0	0.00%	1,540,913	2,383
14:08	1,538	1	+ 0.07%	1,539,714	2,381
14:07	1,537	0	0.00%	1,539,704	2,381
14:06	1,537	0	0.00%	1,539,541	2,381
14:05	1,538	1	+ 0.07%	1,539,478	2,381
14:04	1,537	0	0.00%	1,539,475	2,381
14:03	1,537	0	0.00%	1,538,920	2,380
14:02	1,537	0	0.00%	1,538,173	2,379
14:01	1,537	0	0.00%	1,537,789	2,378
14:00	1,537	0	0.00%	1,537,691	2,378