시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,535	2	- 0.13%	1,547,782	2,393
14:18	1,534	3	- 0.20%	1,547,241	2,392
14:17	1,534	3	- 0.20%	1,547,081	2,392
14:16	1,535	2	- 0.13%	1,546,471	2,391
14:15	1,535	2	- 0.13%	1,546,035	2,391
14:14	1,535	2	- 0.13%	1,545,016	2,389
14:13	1,535	2	- 0.13%	1,544,857	2,389
14:12	1,536	1	- 0.07%	1,544,001	2,388
14:11	1,535	2	- 0.13%	1,543,977	2,387
14:10	1,537	0	0.00%	1,540,931	2,383