시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,534	3	- 0.20%	1,554,016	2,403
14:29	1,533	4	- 0.26%	1,553,607	2,402
14:28	1,533	4	- 0.26%	1,553,512	2,402
14:27	1,534	3	- 0.20%	1,552,143	2,400
14:26	1,533	4	- 0.26%	1,551,838	2,400
14:24	1,533	4	- 0.26%	1,551,801	2,399
14:23	1,534	3	- 0.20%	1,550,689	2,398
14:22	1,535	2	- 0.13%	1,549,816	2,396
14:21	1,534	3	- 0.20%	1,549,182	2,395
14:20	1,534	3	- 0.20%	1,548,722	2,395