시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,536	1	- 0.07%	1,573,707	2,433
14:39	1,531	6	- 0.39%	1,570,497	2,428
14:38	1,531	6	- 0.39%	1,570,492	2,428
14:37	1,533	4	- 0.26%	1,570,262	2,428
14:36	1,532	5	- 0.33%	1,564,091	2,418
14:35	1,532	5	- 0.33%	1,563,756	2,418
14:34	1,533	4	- 0.26%	1,563,233	2,417
14:33	1,533	4	- 0.26%	1,561,971	2,415
14:32	1,533	4	- 0.26%	1,556,221	2,406
14:31	1,533	4	- 0.26%	1,554,175	2,403