시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,534	3	- 0.20%	1,578,985	2,441
14:49	1,533	4	- 0.26%	1,577,976	2,440
14:48	1,533	4	- 0.26%	1,577,942	2,440
14:47	1,533	4	- 0.26%	1,577,591	2,439
14:46	1,532	5	- 0.33%	1,577,246	2,438
14:45	1,535	2	- 0.13%	1,577,235	2,438
14:44	1,532	5	- 0.33%	1,577,158	2,438
14:43	1,535	2	- 0.13%	1,574,144	2,434
14:42	1,535	2	- 0.13%	1,573,883	2,433
14:41	1,535	2	- 0.13%	1,573,876	2,433