시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,542	5	+ 0.33%	131,904	204
09:09	1,543	6	+ 0.39%	120,823	187
09:08	1,546	9	+ 0.59%	111,156	172
09:07	1,548	11	+ 0.72%	103,515	160
09:06	1,548	11	+ 0.72%	97,858	151
09:05	1,548	11	+ 0.72%	95,309	147
09:04	1,545	8	+ 0.52%	73,943	114
09:03	1,544	7	+ 0.46%	59,227	92
09:02	1,544	7	+ 0.46%	55,086	85
09:01	1,545	8	+ 0.52%	38,489	60