시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,538	1	+ 0.07%	283,751	437
09:19	1,543	6	+ 0.39%	282,838	436
09:18	1,538	1	+ 0.07%	246,973	380
09:17	1,533	4	- 0.26%	226,191	349
09:16	1,528	9	- 0.59%	208,453	321
09:15	1,533	4	- 0.26%	201,467	311
09:14	1,532	5	- 0.33%	188,050	290
09:13	1,533	4	- 0.26%	183,348	283
09:12	1,536	1	- 0.07%	178,382	275
09:11	1,540	3	+ 0.20%	137,673	213