| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,544 | 7 | + 0.46% | 325,828 | 502 |
| 09:29 | 1,544 | 7 | + 0.46% | 325,173 | 501 |
| 09:28 | 1,545 | 8 | + 0.52% | 323,859 | 499 |
| 09:27 | 1,544 | 7 | + 0.46% | 295,405 | 455 |
| 09:26 | 1,545 | 8 | + 0.52% | 293,642 | 452 |
| 09:25 | 1,544 | 7 | + 0.46% | 293,170 | 452 |
| 09:24 | 1,544 | 7 | + 0.46% | 292,192 | 450 |
| 09:23 | 1,545 | 8 | + 0.52% | 291,607 | 449 |
| 09:22 | 1,541 | 4 | + 0.26% | 286,166 | 441 |
| 09:21 | 1,540 | 3 | + 0.20% | 285,708 | 440 |