시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,531	6	- 0.39%	377,126	581
09:39	1,534	3	- 0.20%	365,362	563
09:38	1,533	4	- 0.26%	365,117	562
09:37	1,532	5	- 0.33%	363,710	560
09:36	1,531	6	- 0.39%	362,602	559
09:35	1,530	7	- 0.46%	353,216	544
09:34	1,532	5	- 0.33%	345,338	532
09:33	1,532	5	- 0.33%	343,939	530
09:32	1,534	3	- 0.20%	334,666	516
09:31	1,540	3	+ 0.20%	332,100	512