| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,515 | 22 | - 1.43% | 495,779 | 761 |
| 09:49 | 1,518 | 19 | - 1.24% | 492,319 | 756 |
| 09:48 | 1,524 | 13 | - 0.85% | 489,901 | 752 |
| 09:47 | 1,518 | 19 | - 1.24% | 465,858 | 716 |
| 09:46 | 1,514 | 23 | - 1.50% | 441,806 | 679 |
| 09:45 | 1,516 | 21 | - 1.37% | 433,532 | 667 |
| 09:44 | 1,522 | 15 | - 0.98% | 409,237 | 630 |
| 09:43 | 1,526 | 11 | - 0.72% | 401,320 | 618 |
| 09:42 | 1,528 | 9 | - 0.59% | 391,340 | 602 |
| 09:41 | 1,533 | 4 | - 0.26% | 377,387 | 581 |