시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,519	18	- 1.17%	535,447	821
09:59	1,518	19	- 1.24%	533,715	818
09:58	1,518	19	- 1.24%	532,205	816
09:57	1,515	22	- 1.43%	530,608	814
09:56	1,515	22	- 1.43%	525,819	807
09:55	1,511	26	- 1.69%	523,906	804
09:54	1,512	25	- 1.63%	509,992	783
09:53	1,512	25	- 1.63%	505,481	776
09:52	1,515	22	- 1.43%	497,585	764
09:51	1,514	23	- 1.50%	496,483	762