시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,540	3	+ 0.20%	609,065	934
10:09	1,536	1	- 0.07%	601,364	922
10:08	1,538	1	+ 0.07%	598,618	918
10:07	1,538	1	+ 0.07%	595,278	912
10:06	1,540	3	+ 0.20%	579,224	888
10:05	1,529	8	- 0.52%	572,848	878
10:04	1,523	14	- 0.91%	570,412	874
10:03	1,516	21	- 1.37%	552,356	847
10:02	1,521	16	- 1.04%	550,291	844
10:01	1,522	15	- 0.98%	543,429	833