시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,569	32	+ 2.08%	925,078	1,428
10:19	1,563	26	+ 1.69%	918,101	1,417
10:18	1,569	32	+ 2.08%	875,207	1,350
10:17	1,576	39	+ 2.54%	857,329	1,322
10:16	1,580	43	+ 2.80%	815,582	1,256
10:15	1,566	29	+ 1.89%	761,436	1,171
10:14	1,565	28	+ 1.82%	723,177	1,111
10:13	1,552	15	+ 0.98%	670,463	1,028
10:12	1,539	2	+ 0.13%	620,473	951
10:11	1,539	2	+ 0.13%	617,305	946