시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,536	1	- 0.07%	1,588,934	2,456
14:59	1,535	2	- 0.13%	1,588,587	2,456
14:58	1,535	2	- 0.13%	1,587,640	2,454
14:57	1,535	2	- 0.13%	1,587,253	2,454
14:56	1,536	1	- 0.07%	1,586,178	2,452
14:55	1,536	1	- 0.07%	1,585,187	2,451
14:54	1,536	1	- 0.07%	1,585,184	2,451
14:53	1,533	4	- 0.26%	1,582,409	2,446
14:52	1,532	5	- 0.33%	1,581,885	2,446
14:51	1,534	3	- 0.20%	1,578,999	2,441