시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,572	35	+ 2.28%	1,036,911	1,602
10:29	1,555	18	+ 1.17%	1,011,397	1,562
10:28	1,557	20	+ 1.30%	1,008,395	1,558
10:27	1,555	18	+ 1.17%	1,000,221	1,545
10:26	1,554	17	+ 1.11%	988,780	1,527
10:25	1,558	21	+ 1.37%	980,192	1,514
10:24	1,560	23	+ 1.50%	976,593	1,508
10:23	1,557	20	+ 1.30%	973,538	1,504
10:22	1,561	24	+ 1.56%	950,590	1,468
10:21	1,567	30	+ 1.95%	933,145	1,440